Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.53 | 3.6 | 3.53 | 3.53 | 35.1 Thousand |
| 17 Apr, 2017 | 3.58 | 3.6 | 3.51 | 3.53 | 79.5 Thousand |
| 13 Apr, 2017 | 3.7 | 3.7 | 3.57 | 3.6 | 136.8 Thousand |
| 12 Apr, 2017 | 3.69 | 3.73 | 3.63 | 3.7 | 129.9 Thousand |
| 11 Apr, 2017 | 3.65 | 3.75 | 3.62 | 3.69 | 56.4 Thousand |
| 10 Apr, 2017 | 3.69 | 3.69 | 3.61 | 3.62 | 18.6 Thousand |
| 07 Apr, 2017 | 3.74 | 3.74 | 3.57 | 3.66 | 76.8 Thousand |
| 06 Apr, 2017 | 3.7 | 3.79 | 3.7 | 3.79 | 6300.00 |
| 05 Apr, 2017 | 3.75 | 3.75 | 3.52 | 3.7 | 82.2 Thousand |
| 04 Apr, 2017 | 3.8 | 3.85 | 3.6 | 3.75 | 93.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC