Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.9 | 3.95 | 3.7 | 3.75 | 49.8 Thousand |
| 31 Mar, 2017 | 3.78 | 3.92 | 3.55 | 3.9 | 101.7 Thousand |
| 30 Mar, 2017 | 3.74 | 3.79 | 3.65 | 3.73 | 116.1 Thousand |
| 29 Mar, 2017 | 3.75 | 3.75 | 3.55 | 3.6 | 97.5 Thousand |
| 28 Mar, 2017 | 3.82 | 3.85 | 3.64 | 3.74 | 129.6 Thousand |
| 27 Mar, 2017 | 3.8 | 3.9 | 3.77 | 3.9 | 168.9 Thousand |
| 24 Mar, 2017 | 3.78 | 3.81 | 3.6 | 3.74 | 146.7 Thousand |
| 23 Mar, 2017 | 4.0 | 4.0 | 3.65 | 3.8 | 221.7 Thousand |
| 22 Mar, 2017 | 3.87 | 3.95 | 3.87 | 3.94 | 38.1 Thousand |
| 21 Mar, 2017 | 4.05 | 4.05 | 3.86 | 3.9 | 101.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC