Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.56 | 3.63 | 3.37 | 3.59 | 55.2 Thousand |
| 03 Mar, 2017 | 3.63 | 3.63 | 3.6 | 3.63 | 9600.00 |
| 02 Mar, 2017 | 3.6 | 3.63 | 3.51 | 3.63 | 19.5 Thousand |
| 01 Mar, 2017 | 3.63 | 3.64 | 3.6 | 3.64 | 16.8 Thousand |
| 28 Feb, 2017 | 3.61 | 3.65 | 3.46 | 3.63 | 117.6 Thousand |
| 27 Feb, 2017 | 3.68 | 3.68 | 3.55 | 3.6 | 20.7 Thousand |
| 24 Feb, 2017 | 3.61 | 3.68 | 3.56 | 3.68 | 40.5 Thousand |
| 23 Feb, 2017 | 3.6 | 3.7 | 3.55 | 3.61 | 16.5 Thousand |
| 22 Feb, 2017 | 3.68 | 3.75 | 3.55 | 3.6 | 43.8 Thousand |
| 21 Feb, 2017 | 3.72 | 3.73 | 3.54 | 3.6 | 80.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC