Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.3 | 3.3 | 3.23 | 3.23 | 77.7 Thousand |
| 02 Feb, 2017 | 3.27 | 3.36 | 3.25 | 3.3 | 62.7 Thousand |
| 01 Feb, 2017 | 3.5 | 3.5 | 3.18 | 3.23 | 485.1 Thousand |
| 31 Jan, 2017 | 3.5 | 3.55 | 3.5 | 3.55 | 4800.00 |
| 30 Jan, 2017 | 3.65 | 3.65 | 3.43 | 3.6 | 48 Thousand |
| 27 Jan, 2017 | 3.48 | 3.65 | 3.42 | 3.65 | 98.4 Thousand |
| 26 Jan, 2017 | 3.7 | 3.71 | 3.41 | 3.48 | 89.1 Thousand |
| 25 Jan, 2017 | 3.68 | 3.76 | 3.57 | 3.71 | 97.8 Thousand |
| 24 Jan, 2017 | 3.62 | 3.7 | 3.39 | 3.7 | 101.7 Thousand |
| 23 Jan, 2017 | 3.36 | 3.7 | 3.33 | 3.62 | 137.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC