Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.5 | 3.5 | 3.45 | 3.49 | 80.7 Thousand |
| 15 May, 2017 | 3.49 | 3.63 | 3.49 | 3.58 | 27.6 Thousand |
| 12 May, 2017 | 3.83 | 3.92 | 3.48 | 3.5 | 345 Thousand |
| 11 May, 2017 | 3.89 | 4.1 | 3.88 | 3.96 | 155.4 Thousand |
| 10 May, 2017 | 3.95 | 4.05 | 3.9 | 3.95 | 20.4 Thousand |
| 09 May, 2017 | 4.0 | 4.0 | 3.84 | 3.99 | 111.3 Thousand |
| 08 May, 2017 | 3.9 | 4.01 | 3.9 | 3.97 | 81.3 Thousand |
| 05 May, 2017 | 4.0 | 4.0 | 3.88 | 3.94 | 32.4 Thousand |
| 04 May, 2017 | 3.85 | 4.03 | 3.85 | 4.02 | 769.5 Thousand |
| 03 May, 2017 | 4.0 | 4.0 | 3.85 | 3.85 | 73.8 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC