Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.11 | 4.2 | 3.71 | 4.07 | 225 Thousand |
| 30 May, 2017 | 3.8 | 4.1 | 3.76 | 4.08 | 86.4 Thousand |
| 26 May, 2017 | 3.98 | 4.03 | 3.7 | 3.71 | 552 Thousand |
| 25 May, 2017 | 4.09 | 4.14 | 3.94 | 3.98 | 636 Thousand |
| 24 May, 2017 | 4.14 | 4.14 | 4.0 | 4.04 | 323.4 Thousand |
| 23 May, 2017 | 3.6 | 4.0 | 3.6 | 3.93 | 205.8 Thousand |
| 22 May, 2017 | 3.45 | 3.64 | 3.45 | 3.6 | 91.2 Thousand |
| 19 May, 2017 | 3.65 | 3.66 | 3.5 | 3.6 | 69.6 Thousand |
| 18 May, 2017 | 3.42 | 3.65 | 3.41 | 3.45 | 56.4 Thousand |
| 17 May, 2017 | 3.46 | 3.55 | 3.37 | 3.46 | 72.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC