Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.15 | 4.17 | 4.1 | 4.1 | 47.1 Thousand |
| 13 Jun, 2017 | 4.2 | 4.2 | 4.16 | 4.17 | 32.4 Thousand |
| 12 Jun, 2017 | 4.35 | 4.35 | 4.16 | 4.17 | 64.5 Thousand |
| 09 Jun, 2017 | 4.3 | 4.3 | 4.0 | 4.3 | 188.1 Thousand |
| 08 Jun, 2017 | 4.35 | 4.35 | 3.95 | 4.0 | 179.4 Thousand |
| 07 Jun, 2017 | 4.27 | 4.32 | 4.08 | 4.26 | 89.1 Thousand |
| 06 Jun, 2017 | 4.2 | 4.37 | 4.15 | 4.16 | 298.8 Thousand |
| 05 Jun, 2017 | 4.25 | 4.25 | 3.93 | 4.08 | 91.8 Thousand |
| 02 Jun, 2017 | 3.99 | 4.1 | 3.98 | 4.06 | 141.3 Thousand |
| 01 Jun, 2017 | 4.0 | 4.1 | 4.0 | 4.08 | 49.8 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC