Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.16 | 4.23 | 4.0 | 4.1 | 180.9 Thousand |
| 12 Jul, 2017 | 4.21 | 4.21 | 4.11 | 4.13 | 24.6 Thousand |
| 11 Jul, 2017 | 4.13 | 4.21 | 4.11 | 4.21 | 26.1 Thousand |
| 10 Jul, 2017 | 4.1 | 4.13 | 4.1 | 4.1 | 21.9 Thousand |
| 07 Jul, 2017 | 4.1 | 4.18 | 4.1 | 4.1 | 44.7 Thousand |
| 06 Jul, 2017 | 4.19 | 4.43 | 4.14 | 4.15 | 227.4 Thousand |
| 05 Jul, 2017 | 4.24 | 4.24 | 4.1 | 4.16 | 98.4 Thousand |
| 03 Jul, 2017 | 4.3 | 4.37 | 4.21 | 4.24 | 54.6 Thousand |
| 30 Jun, 2017 | 4.35 | 4.35 | 4.25 | 4.25 | 49.8 Thousand |
| 29 Jun, 2017 | 4.41 | 4.41 | 4.25 | 4.35 | 140.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC