Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.71 | 3.71 | 3.43 | 3.51 | 132 Thousand |
| 26 Jul, 2017 | 3.64 | 3.71 | 3.42 | 3.71 | 427.8 Thousand |
| 25 Jul, 2017 | 3.65 | 3.77 | 3.51 | 3.63 | 133.5 Thousand |
| 24 Jul, 2017 | 3.96 | 3.96 | 3.62 | 3.62 | 262.8 Thousand |
| 21 Jul, 2017 | 4.05 | 4.05 | 3.85 | 3.96 | 117 Thousand |
| 20 Jul, 2017 | 4.06 | 4.06 | 4.0 | 4.03 | 15.3 Thousand |
| 19 Jul, 2017 | 4.05 | 4.09 | 4.01 | 4.06 | 18 Thousand |
| 18 Jul, 2017 | 4.2 | 4.2 | 3.88 | 4.08 | 297.3 Thousand |
| 17 Jul, 2017 | 4.22 | 4.22 | 4.1 | 4.11 | 51.3 Thousand |
| 14 Jul, 2017 | 4.14 | 4.22 | 4.09 | 4.19 | 28.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC