Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.8 | 4.33 | 3.8 | 4.28 | 720.3 Thousand |
| 09 Aug, 2017 | 3.71 | 3.72 | 3.62 | 3.7 | 42.6 Thousand |
| 08 Aug, 2017 | 3.58 | 3.75 | 3.52 | 3.68 | 154.8 Thousand |
| 07 Aug, 2017 | 3.89 | 3.89 | 3.58 | 3.6 | 146.1 Thousand |
| 04 Aug, 2017 | 3.78 | 3.82 | 3.75 | 3.75 | 30.6 Thousand |
| 03 Aug, 2017 | 3.85 | 3.89 | 3.76 | 3.81 | 105.3 Thousand |
| 02 Aug, 2017 | 4.0 | 4.05 | 3.75 | 3.82 | 157.5 Thousand |
| 01 Aug, 2017 | 3.85 | 4.0 | 3.75 | 3.83 | 183 Thousand |
| 31 Jul, 2017 | 3.5 | 4.0 | 3.5 | 3.92 | 164.4 Thousand |
| 28 Jul, 2017 | 3.5 | 3.65 | 3.5 | 3.53 | 87 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC