Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.07 | 6.73 | 5.9 | 6.48 | 915.9 Thousand |
| 07 Sep, 2017 | 5.56 | 6.25 | 5.41 | 5.88 | 792 Thousand |
| 06 Sep, 2017 | 5.77 | 5.8 | 5.28 | 5.43 | 620.7 Thousand |
| 05 Sep, 2017 | 5.04 | 5.96 | 5.02 | 5.49 | 1 Million |
| 01 Sep, 2017 | 4.96 | 5.2 | 4.9 | 5.04 | 334.5 Thousand |
| 31 Aug, 2017 | 4.96 | 4.99 | 4.8 | 4.84 | 108.3 Thousand |
| 30 Aug, 2017 | 4.9 | 5.0 | 4.8 | 4.93 | 219.9 Thousand |
| 29 Aug, 2017 | 4.95 | 5.03 | 4.8 | 4.97 | 346.5 Thousand |
| 28 Aug, 2017 | 4.8 | 4.95 | 4.76 | 4.94 | 163.8 Thousand |
| 25 Aug, 2017 | 4.75 | 4.8 | 4.6 | 4.8 | 114.9 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC