Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.47 | 5.6 | 5.31 | 5.4 | 228.6 Thousand |
| 21 Sep, 2017 | 5.55 | 5.81 | 5.37 | 5.54 | 488.1 Thousand |
| 20 Sep, 2017 | 5.62 | 5.77 | 5.5 | 5.62 | 159.9 Thousand |
| 19 Sep, 2017 | 5.98 | 6.01 | 5.58 | 5.58 | 580.2 Thousand |
| 18 Sep, 2017 | 5.82 | 6.27 | 5.77 | 5.86 | 608.4 Thousand |
| 15 Sep, 2017 | 5.76 | 5.99 | 5.73 | 5.78 | 1.16 Million |
| 14 Sep, 2017 | 6.6 | 6.63 | 5.72 | 5.78 | 703.5 Thousand |
| 13 Sep, 2017 | 6.53 | 6.65 | 6.28 | 6.48 | 546.3 Thousand |
| 12 Sep, 2017 | 6.62 | 6.74 | 6.21 | 6.48 | 534.9 Thousand |
| 11 Sep, 2017 | 6.7 | 7.0 | 6.5 | 6.61 | 915 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC