Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.4 | 5.59 | 5.3 | 5.56 | 137.7 Thousand |
| 05 Oct, 2017 | 5.64 | 5.76 | 5.45 | 5.49 | 82.2 Thousand |
| 04 Oct, 2017 | 5.5 | 5.72 | 5.37 | 5.7 | 135.3 Thousand |
| 03 Oct, 2017 | 5.79 | 5.81 | 5.3 | 5.56 | 432.9 Thousand |
| 02 Oct, 2017 | 5.77 | 6.2 | 5.77 | 5.84 | 124.2 Thousand |
| 29 Sep, 2017 | 5.79 | 6.0 | 5.79 | 5.91 | 255 Thousand |
| 28 Sep, 2017 | 5.79 | 6.05 | 5.79 | 5.92 | 329.7 Thousand |
| 27 Sep, 2017 | 5.73 | 5.97 | 5.64 | 5.79 | 159.3 Thousand |
| 26 Sep, 2017 | 5.4 | 5.83 | 5.4 | 5.73 | 232.2 Thousand |
| 25 Sep, 2017 | 5.48 | 5.48 | 5.31 | 5.4 | 115.8 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC