Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.12 | 5.23 | 4.93 | 5.05 | 204.3 Thousand |
| 02 Nov, 2017 | 4.92 | 5.26 | 4.88 | 5.23 | 114 Thousand |
| 01 Nov, 2017 | 5.28 | 5.28 | 4.81 | 4.95 | 174.6 Thousand |
| 31 Oct, 2017 | 5.04 | 5.49 | 4.9 | 5.24 | 138.9 Thousand |
| 30 Oct, 2017 | 5.12 | 5.15 | 4.41 | 4.79 | 468.9 Thousand |
| 27 Oct, 2017 | 5.15 | 5.15 | 4.9 | 5.15 | 278.4 Thousand |
| 26 Oct, 2017 | 5.39 | 5.4 | 4.8 | 5.04 | 450.9 Thousand |
| 25 Oct, 2017 | 5.29 | 5.43 | 5.21 | 5.42 | 206.1 Thousand |
| 24 Oct, 2017 | 5.45 | 5.45 | 5.31 | 5.32 | 79.2 Thousand |
| 23 Oct, 2017 | 5.36 | 5.52 | 5.31 | 5.38 | 106.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC