Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.31 | 5.43 | 5.23 | 5.23 | 268.5 Thousand |
| 16 Nov, 2017 | 5.38 | 5.74 | 5.38 | 5.55 | 104.4 Thousand |
| 15 Nov, 2017 | 5.45 | 5.45 | 5.21 | 5.34 | 74.1 Thousand |
| 14 Nov, 2017 | 5.44 | 5.5 | 5.4 | 5.4 | 156 Thousand |
| 13 Nov, 2017 | 5.4 | 5.66 | 5.4 | 5.53 | 112.5 Thousand |
| 10 Nov, 2017 | 5.49 | 5.55 | 5.4 | 5.41 | 144.6 Thousand |
| 09 Nov, 2017 | 5.74 | 5.77 | 5.46 | 5.54 | 225.9 Thousand |
| 08 Nov, 2017 | 5.26 | 5.8 | 5.26 | 5.53 | 353.1 Thousand |
| 07 Nov, 2017 | 5.15 | 5.27 | 5.08 | 5.24 | 133.5 Thousand |
| 06 Nov, 2017 | 4.97 | 5.16 | 4.97 | 5.07 | 137.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC