Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.1 | 5.18 | 5.0 | 5.06 | 66.6 Thousand |
| 15 Dec, 2017 | 5.27 | 5.27 | 5.04 | 5.15 | 43.2 Thousand |
| 14 Dec, 2017 | 5.16 | 5.36 | 5.01 | 5.25 | 106.8 Thousand |
| 13 Dec, 2017 | 5.21 | 5.3 | 5.08 | 5.16 | 39.6 Thousand |
| 12 Dec, 2017 | 5.35 | 5.42 | 5.09 | 5.21 | 134.1 Thousand |
| 11 Dec, 2017 | 5.32 | 5.4 | 5.16 | 5.33 | 173.1 Thousand |
| 08 Dec, 2017 | 5.13 | 5.24 | 5.09 | 5.17 | 72.3 Thousand |
| 07 Dec, 2017 | 5.12 | 5.25 | 5.01 | 5.1 | 228.6 Thousand |
| 06 Dec, 2017 | 4.84 | 5.26 | 4.84 | 5.16 | 383.4 Thousand |
| 05 Dec, 2017 | 4.79 | 5.03 | 4.69 | 5.02 | 316.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC