Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.86 | 4.87 | 4.62 | 4.69 | 158.1 Thousand |
| 01 Dec, 2017 | 5.0 | 5.0 | 4.76 | 4.93 | 123 Thousand |
| 30 Nov, 2017 | 4.64 | 4.88 | 4.64 | 4.83 | 228.9 Thousand |
| 29 Nov, 2017 | 5.3 | 5.3 | 4.38 | 4.55 | 597.6 Thousand |
| 28 Nov, 2017 | 5.2 | 5.36 | 5.16 | 5.29 | 408.9 Thousand |
| 27 Nov, 2017 | 5.28 | 5.48 | 5.08 | 5.25 | 246.9 Thousand |
| 24 Nov, 2017 | 5.39 | 5.39 | 5.25 | 5.32 | 49.5 Thousand |
| 22 Nov, 2017 | 5.3 | 5.39 | 5.23 | 5.31 | 37.2 Thousand |
| 21 Nov, 2017 | 5.36 | 5.4 | 5.2 | 5.27 | 83.7 Thousand |
| 20 Nov, 2017 | 5.05 | 5.3 | 4.82 | 5.27 | 100.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC