Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.03 | 5.21 | 5.03 | 5.1 | 123.6 Thousand |
| 02 Jan, 2018 | 5.32 | 5.32 | 5.03 | 5.03 | 97.8 Thousand |
| 29 Dec, 2017 | 5.26 | 5.3 | 5.2 | 5.25 | 39.9 Thousand |
| 28 Dec, 2017 | 5.22 | 5.33 | 5.2 | 5.29 | 31.2 Thousand |
| 27 Dec, 2017 | 5.22 | 5.35 | 5.13 | 5.2 | 161.4 Thousand |
| 26 Dec, 2017 | 5.0 | 5.25 | 5.0 | 5.24 | 102.6 Thousand |
| 22 Dec, 2017 | 4.85 | 5.08 | 4.85 | 5.03 | 118.2 Thousand |
| 21 Dec, 2017 | 5.05 | 5.05 | 4.85 | 4.89 | 159.6 Thousand |
| 20 Dec, 2017 | 5.05 | 5.2 | 5.02 | 5.04 | 124.8 Thousand |
| 19 Dec, 2017 | 5.05 | 5.09 | 5.02 | 5.05 | 78 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC