Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.47 | 5.94 | 5.47 | 5.75 | 218.1 Thousand |
| 17 Jan, 2018 | 5.26 | 5.74 | 5.26 | 5.47 | 219.9 Thousand |
| 16 Jan, 2018 | 5.3 | 5.45 | 5.3 | 5.45 | 107.4 Thousand |
| 12 Jan, 2018 | 5.31 | 5.4 | 5.2 | 5.35 | 135 Thousand |
| 11 Jan, 2018 | 5.36 | 5.39 | 5.12 | 5.35 | 60 Thousand |
| 10 Jan, 2018 | 5.33 | 5.38 | 5.22 | 5.36 | 103.8 Thousand |
| 09 Jan, 2018 | 5.02 | 5.38 | 4.9 | 5.36 | 238.8 Thousand |
| 08 Jan, 2018 | 5.06 | 5.07 | 4.9 | 4.99 | 123.6 Thousand |
| 05 Jan, 2018 | 5.08 | 5.09 | 4.95 | 5.02 | 39.9 Thousand |
| 04 Jan, 2018 | 5.06 | 5.16 | 4.93 | 5.02 | 97.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC