Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.05 | 5.64 | 5.05 | 5.64 | 182.4 Thousand |
| 14 Feb, 2018 | 5.1 | 5.14 | 5.0 | 5.08 | 130.8 Thousand |
| 13 Feb, 2018 | 5.06 | 5.13 | 4.99 | 5.08 | 42.9 Thousand |
| 12 Feb, 2018 | 5.05 | 5.32 | 4.9 | 4.99 | 219 Thousand |
| 09 Feb, 2018 | 5.54 | 5.62 | 4.61 | 5.01 | 348.9 Thousand |
| 08 Feb, 2018 | 5.5 | 6.0 | 5.41 | 5.45 | 344.4 Thousand |
| 07 Feb, 2018 | 5.67 | 6.05 | 5.46 | 5.5 | 699 Thousand |
| 06 Feb, 2018 | 5.85 | 5.85 | 5.4 | 5.67 | 333.3 Thousand |
| 05 Feb, 2018 | 5.67 | 5.9 | 5.63 | 5.81 | 201.3 Thousand |
| 02 Feb, 2018 | 5.73 | 5.73 | 5.58 | 5.69 | 43.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC