Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.7 | 6.0 | 5.52 | 5.75 | 169.5 Thousand |
| 31 Jan, 2018 | 5.71 | 5.78 | 5.6 | 5.64 | 70.5 Thousand |
| 30 Jan, 2018 | 5.56 | 5.98 | 5.47 | 5.6 | 97.2 Thousand |
| 29 Jan, 2018 | 5.91 | 5.95 | 5.59 | 5.59 | 128.4 Thousand |
| 26 Jan, 2018 | 5.79 | 5.93 | 5.79 | 5.88 | 108.9 Thousand |
| 25 Jan, 2018 | 5.97 | 5.97 | 5.79 | 5.83 | 110.7 Thousand |
| 24 Jan, 2018 | 5.89 | 6.05 | 5.87 | 5.93 | 145.2 Thousand |
| 23 Jan, 2018 | 5.92 | 5.99 | 5.83 | 5.84 | 179.4 Thousand |
| 22 Jan, 2018 | 5.95 | 5.95 | 5.8 | 5.92 | 112.2 Thousand |
| 19 Jan, 2018 | 5.75 | 5.95 | 5.74 | 5.88 | 174.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC