Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.39 | 5.52 | 5.31 | 5.5 | 44.7 Thousand |
| 01 Mar, 2018 | 5.29 | 5.52 | 5.27 | 5.41 | 131.4 Thousand |
| 28 Feb, 2018 | 5.6 | 5.65 | 5.33 | 5.34 | 57 Thousand |
| 27 Feb, 2018 | 5.39 | 5.69 | 5.23 | 5.58 | 105.6 Thousand |
| 26 Feb, 2018 | 5.42 | 5.5 | 5.25 | 5.34 | 89.7 Thousand |
| 23 Feb, 2018 | 5.18 | 5.41 | 5.18 | 5.39 | 61.5 Thousand |
| 22 Feb, 2018 | 5.3 | 5.49 | 5.19 | 5.47 | 67.2 Thousand |
| 21 Feb, 2018 | 5.45 | 5.69 | 5.11 | 5.37 | 136.2 Thousand |
| 20 Feb, 2018 | 5.45 | 5.7 | 5.3 | 5.41 | 102.3 Thousand |
| 16 Feb, 2018 | 5.6 | 5.6 | 5.16 | 5.49 | 207.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC