Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.5 | 4.68 | 4.42 | 4.48 | 200.4 Thousand |
| 29 Mar, 2018 | 4.0 | 4.48 | 3.99 | 4.35 | 239.1 Thousand |
| 28 Mar, 2018 | 4.29 | 4.3 | 3.96 | 4.05 | 366 Thousand |
| 27 Mar, 2018 | 4.32 | 4.45 | 4.29 | 4.3 | 264 Thousand |
| 26 Mar, 2018 | 4.83 | 4.83 | 4.25 | 4.25 | 229.8 Thousand |
| 23 Mar, 2018 | 4.93 | 4.94 | 4.75 | 4.8 | 135.9 Thousand |
| 22 Mar, 2018 | 4.97 | 5.01 | 4.9 | 4.94 | 71.1 Thousand |
| 21 Mar, 2018 | 5.03 | 5.06 | 4.95 | 5.0 | 35.4 Thousand |
| 20 Mar, 2018 | 5.1 | 5.13 | 4.97 | 5.06 | 135 Thousand |
| 19 Mar, 2018 | 5.17 | 5.17 | 5.08 | 5.08 | 182.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC