Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 5.53 5.59 5.49 5.54 39 Thousand
13 Apr, 2018 5.52 5.58 5.49 5.51 93.3 Thousand
12 Apr, 2018 5.59 5.6 5.49 5.49 330 Thousand
11 Apr, 2018 4.99 5.61 4.84 5.59 1.76 Million
10 Apr, 2018 4.32 4.75 4.32 4.68 174 Thousand
09 Apr, 2018 4.63 4.63 4.33 4.38 93 Thousand
06 Apr, 2018 4.58 5.16 4.54 4.68 478.5 Thousand
05 Apr, 2018 4.52 4.75 4.49 4.64 63.3 Thousand
04 Apr, 2018 4.41 4.59 4.31 4.5 234 Thousand
03 Apr, 2018 4.5 4.52 4.41 4.41 137.1 Thousand