Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.97 | 4.98 | 4.64 | 4.8 | 345.6 Thousand |
| 11 May, 2018 | 5.5 | 5.5 | 4.82 | 4.99 | 179.4 Thousand |
| 10 May, 2018 | 4.88 | 5.12 | 4.84 | 5.12 | 203.4 Thousand |
| 09 May, 2018 | 5.03 | 5.05 | 4.85 | 4.97 | 214.2 Thousand |
| 08 May, 2018 | 5.04 | 5.04 | 4.97 | 5.0 | 209.4 Thousand |
| 07 May, 2018 | 5.26 | 5.26 | 5.02 | 5.07 | 119.1 Thousand |
| 04 May, 2018 | 5.29 | 5.31 | 5.25 | 5.27 | 158.7 Thousand |
| 03 May, 2018 | 5.35 | 5.39 | 5.25 | 5.25 | 248.7 Thousand |
| 02 May, 2018 | 5.28 | 5.42 | 5.27 | 5.38 | 81.3 Thousand |
| 01 May, 2018 | 5.29 | 5.3 | 5.27 | 5.3 | 78.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC