Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.31 | 5.36 | 5.29 | 5.29 | 91.5 Thousand |
| 27 Apr, 2018 | 5.33 | 5.35 | 5.29 | 5.31 | 72 Thousand |
| 26 Apr, 2018 | 5.31 | 5.35 | 5.29 | 5.29 | 177.3 Thousand |
| 25 Apr, 2018 | 5.37 | 5.37 | 5.31 | 5.31 | 193.2 Thousand |
| 24 Apr, 2018 | 5.39 | 5.39 | 5.33 | 5.33 | 211.8 Thousand |
| 23 Apr, 2018 | 5.54 | 5.54 | 5.34 | 5.36 | 74.1 Thousand |
| 20 Apr, 2018 | 5.53 | 5.63 | 5.53 | 5.58 | 188.4 Thousand |
| 19 Apr, 2018 | 5.54 | 5.58 | 5.51 | 5.53 | 151.5 Thousand |
| 18 Apr, 2018 | 5.58 | 5.62 | 5.53 | 5.53 | 249.3 Thousand |
| 17 Apr, 2018 | 5.57 | 5.58 | 5.54 | 5.55 | 192.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC