Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.14 | 5.16 | 5.04 | 5.13 | 264.9 Thousand |
| 15 Mar, 2018 | 5.12 | 5.2 | 5.02 | 5.15 | 209.4 Thousand |
| 14 Mar, 2018 | 5.05 | 5.2 | 5.0 | 5.2 | 277.2 Thousand |
| 13 Mar, 2018 | 5.01 | 5.11 | 4.92 | 5.05 | 108 Thousand |
| 12 Mar, 2018 | 5.05 | 5.25 | 4.8 | 5.08 | 179.1 Thousand |
| 09 Mar, 2018 | 5.5 | 5.5 | 4.86 | 5.16 | 571.2 Thousand |
| 08 Mar, 2018 | 5.31 | 5.46 | 5.2 | 5.43 | 165.6 Thousand |
| 07 Mar, 2018 | 5.33 | 5.41 | 5.21 | 5.35 | 157.2 Thousand |
| 06 Mar, 2018 | 5.23 | 5.35 | 5.2 | 5.28 | 135 Thousand |
| 05 Mar, 2018 | 5.43 | 5.44 | 5.15 | 5.22 | 203.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC