Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.56 | 5.58 | 5.37 | 5.41 | 62.4 Thousand |
| 19 Oct, 2017 | 5.4 | 5.64 | 5.35 | 5.63 | 128.7 Thousand |
| 18 Oct, 2017 | 5.31 | 5.55 | 5.31 | 5.45 | 67.2 Thousand |
| 17 Oct, 2017 | 5.33 | 5.5 | 5.29 | 5.29 | 221.7 Thousand |
| 16 Oct, 2017 | 5.57 | 5.74 | 5.33 | 5.37 | 285.6 Thousand |
| 13 Oct, 2017 | 6.0 | 6.0 | 5.6 | 5.65 | 240.9 Thousand |
| 12 Oct, 2017 | 5.5 | 6.0 | 5.5 | 5.9 | 441 Thousand |
| 11 Oct, 2017 | 5.34 | 5.48 | 5.31 | 5.39 | 70.8 Thousand |
| 10 Oct, 2017 | 5.33 | 5.44 | 5.3 | 5.34 | 110.4 Thousand |
| 09 Oct, 2017 | 5.51 | 5.55 | 5.33 | 5.36 | 108 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC