Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.62 | 3.92 | 3.61 | 3.62 | 133.8 Thousand |
| 15 Jan, 2019 | 3.64 | 3.68 | 3.62 | 3.64 | 221.1 Thousand |
| 14 Jan, 2019 | 3.79 | 3.95 | 3.6 | 3.6 | 187.5 Thousand |
| 11 Jan, 2019 | 3.98 | 4.0 | 3.84 | 3.88 | 335.1 Thousand |
| 10 Jan, 2019 | 3.71 | 4.16 | 3.71 | 3.97 | 374.4 Thousand |
| 09 Jan, 2019 | 3.76 | 3.8 | 3.71 | 3.75 | 96.3 Thousand |
| 08 Jan, 2019 | 3.61 | 3.8 | 3.58 | 3.78 | 211.5 Thousand |
| 07 Jan, 2019 | 3.35 | 3.65 | 3.35 | 3.65 | 41.1 Thousand |
| 04 Jan, 2019 | 3.4 | 3.5 | 3.33 | 3.38 | 111.6 Thousand |
| 03 Jan, 2019 | 3.24 | 3.48 | 3.16 | 3.4 | 25.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC