Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.5 | 3.65 | 3.42 | 3.44 | 132 Thousand |
| 14 Dec, 2018 | 3.47 | 3.53 | 3.37 | 3.46 | 213.3 Thousand |
| 13 Dec, 2018 | 3.59 | 3.7 | 3.44 | 3.47 | 279.6 Thousand |
| 12 Dec, 2018 | 3.68 | 3.82 | 3.55 | 3.58 | 133.8 Thousand |
| 11 Dec, 2018 | 3.72 | 3.75 | 3.67 | 3.68 | 116.4 Thousand |
| 10 Dec, 2018 | 3.95 | 3.95 | 3.68 | 3.7 | 175.5 Thousand |
| 07 Dec, 2018 | 3.97 | 3.97 | 3.92 | 3.95 | 91.5 Thousand |
| 06 Dec, 2018 | 3.87 | 4.0 | 3.87 | 3.97 | 193.2 Thousand |
| 04 Dec, 2018 | 4.0 | 4.0 | 3.83 | 3.87 | 107.1 Thousand |
| 03 Dec, 2018 | 3.8 | 4.0 | 3.8 | 3.99 | 210.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC