Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.39 | 3.49 | 3.36 | 3.45 | 83.4 Thousand |
| 31 Dec, 2018 | 3.5 | 3.5 | 3.41 | 3.47 | 115.8 Thousand |
| 28 Dec, 2018 | 3.41 | 3.5 | 3.28 | 3.45 | 94.5 Thousand |
| 27 Dec, 2018 | 3.33 | 3.44 | 3.14 | 3.42 | 178.2 Thousand |
| 26 Dec, 2018 | 3.18 | 3.39 | 3.13 | 3.35 | 158.7 Thousand |
| 24 Dec, 2018 | 3.09 | 3.18 | 3.09 | 3.12 | 79.8 Thousand |
| 21 Dec, 2018 | 3.31 | 3.35 | 3.09 | 3.12 | 375 Thousand |
| 20 Dec, 2018 | 3.58 | 3.79 | 3.37 | 3.37 | 164.4 Thousand |
| 19 Dec, 2018 | 3.5 | 3.71 | 3.46 | 3.55 | 140.4 Thousand |
| 18 Dec, 2018 | 3.5 | 3.51 | 3.33 | 3.47 | 212.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC