Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.71 | 4.18 | 3.71 | 4.09 | 366 Thousand |
| 30 Jan, 2019 | 3.73 | 3.8 | 3.66 | 3.79 | 123.9 Thousand |
| 29 Jan, 2019 | 3.69 | 3.7 | 3.55 | 3.68 | 69.3 Thousand |
| 28 Jan, 2019 | 3.61 | 3.76 | 3.59 | 3.65 | 114.3 Thousand |
| 25 Jan, 2019 | 3.7 | 3.8 | 3.56 | 3.67 | 122.1 Thousand |
| 24 Jan, 2019 | 3.5 | 3.81 | 3.5 | 3.75 | 196.8 Thousand |
| 23 Jan, 2019 | 3.65 | 3.7 | 3.45 | 3.49 | 177.3 Thousand |
| 22 Jan, 2019 | 3.69 | 3.8 | 3.5 | 3.67 | 217.8 Thousand |
| 18 Jan, 2019 | 3.63 | 3.74 | 3.58 | 3.69 | 128.4 Thousand |
| 17 Jan, 2019 | 3.62 | 3.67 | 3.55 | 3.64 | 238.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC