Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.56 | 3.72 | 3.54 | 3.61 | 145.5 Thousand |
| 28 Feb, 2019 | 3.72 | 3.72 | 3.52 | 3.56 | 199.2 Thousand |
| 27 Feb, 2019 | 3.7 | 3.76 | 3.67 | 3.72 | 63.6 Thousand |
| 26 Feb, 2019 | 3.7 | 3.76 | 3.66 | 3.67 | 105.3 Thousand |
| 25 Feb, 2019 | 3.63 | 3.73 | 3.58 | 3.63 | 63.3 Thousand |
| 22 Feb, 2019 | 3.54 | 3.6 | 3.48 | 3.58 | 82.2 Thousand |
| 21 Feb, 2019 | 3.55 | 3.58 | 3.47 | 3.5 | 107.1 Thousand |
| 20 Feb, 2019 | 3.63 | 3.74 | 3.56 | 3.57 | 88.5 Thousand |
| 19 Feb, 2019 | 3.54 | 3.66 | 3.54 | 3.63 | 144 Thousand |
| 15 Feb, 2019 | 3.46 | 3.61 | 3.46 | 3.52 | 199.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC