Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.8 | 4.85 | 3.8 | 4.85 | 1.04 Million |
| 14 Mar, 2019 | 3.88 | 3.9 | 3.62 | 3.78 | 365.7 Thousand |
| 13 Mar, 2019 | 3.71 | 3.88 | 3.68 | 3.88 | 202.8 Thousand |
| 12 Mar, 2019 | 3.62 | 3.75 | 3.6 | 3.71 | 286.8 Thousand |
| 11 Mar, 2019 | 3.57 | 3.62 | 3.52 | 3.62 | 104.1 Thousand |
| 08 Mar, 2019 | 3.46 | 3.62 | 3.45 | 3.51 | 114.3 Thousand |
| 07 Mar, 2019 | 3.45 | 3.56 | 3.33 | 3.45 | 195.9 Thousand |
| 06 Mar, 2019 | 3.57 | 3.62 | 3.41 | 3.43 | 146.1 Thousand |
| 05 Mar, 2019 | 3.55 | 3.61 | 3.5 | 3.53 | 104.1 Thousand |
| 04 Mar, 2019 | 3.7 | 3.72 | 3.49 | 3.5 | 134.7 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC