Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.36 | 4.51 | 4.25 | 4.26 | 606.3 Thousand |
| 28 Mar, 2019 | 4.3 | 4.49 | 4.07 | 4.3 | 781.2 Thousand |
| 27 Mar, 2019 | 4.47 | 4.75 | 4.2 | 4.38 | 428.4 Thousand |
| 26 Mar, 2019 | 4.63 | 4.9 | 4.32 | 4.5 | 377.7 Thousand |
| 25 Mar, 2019 | 4.6 | 4.9 | 4.42 | 4.62 | 324.3 Thousand |
| 22 Mar, 2019 | 4.72 | 4.82 | 4.54 | 4.6 | 124.5 Thousand |
| 21 Mar, 2019 | 4.85 | 4.98 | 4.75 | 4.78 | 130.8 Thousand |
| 20 Mar, 2019 | 4.99 | 4.99 | 4.63 | 4.83 | 210.6 Thousand |
| 19 Mar, 2019 | 4.99 | 5.0 | 4.8 | 4.97 | 299.1 Thousand |
| 18 Mar, 2019 | 4.46 | 5.0 | 4.33 | 4.99 | 579.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC