Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.82 | 4.06 | 3.82 | 4.03 | 110.7 Thousand |
| 26 Apr, 2019 | 3.81 | 3.91 | 3.73 | 3.8 | 199.8 Thousand |
| 25 Apr, 2019 | 3.85 | 3.97 | 3.75 | 3.78 | 167.1 Thousand |
| 24 Apr, 2019 | 3.93 | 4.05 | 3.79 | 3.88 | 481.8 Thousand |
| 23 Apr, 2019 | 3.72 | 3.95 | 3.72 | 3.92 | 328.8 Thousand |
| 22 Apr, 2019 | 3.8 | 3.98 | 3.71 | 3.72 | 126.6 Thousand |
| 18 Apr, 2019 | 3.78 | 3.88 | 3.76 | 3.77 | 125.7 Thousand |
| 17 Apr, 2019 | 3.87 | 3.91 | 3.7 | 3.77 | 188.4 Thousand |
| 16 Apr, 2019 | 3.88 | 3.98 | 3.87 | 3.9 | 103.8 Thousand |
| 15 Apr, 2019 | 4.14 | 4.18 | 3.82 | 3.94 | 401.7 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC