Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.64 | 4.65 | 4.44 | 4.45 | 207.6 Thousand |
| 10 May, 2019 | 4.4 | 4.58 | 4.35 | 4.57 | 145.5 Thousand |
| 09 May, 2019 | 4.67 | 4.67 | 4.11 | 4.46 | 319.8 Thousand |
| 08 May, 2019 | 4.26 | 4.66 | 4.18 | 4.62 | 298.5 Thousand |
| 07 May, 2019 | 4.21 | 4.28 | 4.15 | 4.22 | 251.1 Thousand |
| 06 May, 2019 | 4.17 | 4.39 | 4.17 | 4.21 | 105.6 Thousand |
| 03 May, 2019 | 4.22 | 4.26 | 4.18 | 4.25 | 212.7 Thousand |
| 02 May, 2019 | 4.11 | 4.21 | 4.11 | 4.17 | 76.2 Thousand |
| 01 May, 2019 | 4.16 | 4.21 | 4.09 | 4.14 | 127.2 Thousand |
| 30 Apr, 2019 | 4.03 | 4.18 | 4.01 | 4.14 | 298.8 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC