Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.8 | 3.8 | 3.77 | 3.8 | 162.6 Thousand |
| 10 Jun, 2019 | 3.78 | 3.8 | 3.76 | 3.8 | 133.8 Thousand |
| 07 Jun, 2019 | 4.02 | 4.07 | 3.57 | 3.79 | 317.7 Thousand |
| 06 Jun, 2019 | 4.02 | 4.05 | 3.93 | 4.01 | 79.2 Thousand |
| 05 Jun, 2019 | 3.99 | 4.01 | 3.96 | 4.01 | 86.1 Thousand |
| 04 Jun, 2019 | 3.95 | 4.03 | 3.95 | 4.0 | 78 Thousand |
| 03 Jun, 2019 | 4.01 | 4.07 | 3.91 | 3.95 | 141 Thousand |
| 31 May, 2019 | 4.07 | 4.17 | 4.0 | 4.0 | 103.8 Thousand |
| 30 May, 2019 | 4.16 | 4.3 | 4.0 | 4.15 | 278.1 Thousand |
| 29 May, 2019 | 4.17 | 4.18 | 4.04 | 4.14 | 135.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC