Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.4 | 4.4 | 4.22 | 4.26 | 118.2 Thousand |
| 09 Jul, 2019 | 4.07 | 4.26 | 4.07 | 4.25 | 178.5 Thousand |
| 08 Jul, 2019 | 4.06 | 4.11 | 4.05 | 4.09 | 53.1 Thousand |
| 05 Jul, 2019 | 4.18 | 4.18 | 4.04 | 4.05 | 56.4 Thousand |
| 03 Jul, 2019 | 4.15 | 4.23 | 4.02 | 4.11 | 39.9 Thousand |
| 02 Jul, 2019 | 4.25 | 4.35 | 4.04 | 4.11 | 73.5 Thousand |
| 01 Jul, 2019 | 4.5 | 4.5 | 4.07 | 4.22 | 248.4 Thousand |
| 28 Jun, 2019 | 3.98 | 4.5 | 3.96 | 4.44 | 1.26 Million |
| 27 Jun, 2019 | 3.94 | 4.04 | 3.87 | 3.96 | 96.9 Thousand |
| 26 Jun, 2019 | 3.82 | 3.99 | 3.82 | 3.95 | 144.6 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC