Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.65 | 4.83 | 4.46 | 4.5 | 264 Thousand |
| 06 Aug, 2019 | 4.74 | 4.82 | 4.64 | 4.7 | 402.9 Thousand |
| 05 Aug, 2019 | 4.82 | 4.89 | 4.62 | 4.76 | 345 Thousand |
| 02 Aug, 2019 | 4.75 | 4.92 | 4.62 | 4.91 | 161.4 Thousand |
| 01 Aug, 2019 | 5.0 | 5.03 | 4.72 | 4.75 | 448.2 Thousand |
| 31 Jul, 2019 | 4.97 | 5.1 | 4.92 | 4.99 | 330 Thousand |
| 30 Jul, 2019 | 4.85 | 5.03 | 4.85 | 4.99 | 180.6 Thousand |
| 29 Jul, 2019 | 5.13 | 5.13 | 4.9 | 4.9 | 196.5 Thousand |
| 26 Jul, 2019 | 5.06 | 5.24 | 4.82 | 5.04 | 487.5 Thousand |
| 25 Jul, 2019 | 5.14 | 5.37 | 5.0 | 5.01 | 733.8 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC