Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 4.05 4.19 3.9 4.17 282.9 Thousand
20 Aug, 2019 4.02 4.05 3.98 3.99 171.9 Thousand
19 Aug, 2019 4.22 4.31 4.0 4.04 426.3 Thousand
16 Aug, 2019 4.15 4.24 4.1 4.15 240 Thousand
15 Aug, 2019 4.2 4.24 4.05 4.12 240.6 Thousand
14 Aug, 2019 4.32 4.32 4.16 4.19 176.4 Thousand
13 Aug, 2019 4.13 4.75 4.13 4.35 321 Thousand
12 Aug, 2019 4.43 4.53 4.04 4.17 426 Thousand
09 Aug, 2019 4.81 4.89 4.46 4.49 250.8 Thousand
08 Aug, 2019 4.56 4.93 4.42 4.81 559.5 Thousand