Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.66 | 3.69 | 3.5 | 3.56 | 607.5 Thousand |
| 18 Sep, 2019 | 3.65 | 3.68 | 3.57 | 3.65 | 590.1 Thousand |
| 17 Sep, 2019 | 3.79 | 3.83 | 3.59 | 3.63 | 1.17 Million |
| 16 Sep, 2019 | 3.8 | 3.8 | 3.7 | 3.76 | 773.7 Thousand |
| 13 Sep, 2019 | 3.65 | 3.82 | 3.65 | 3.79 | 2.56 Million |
| 12 Sep, 2019 | 3.7 | 3.75 | 3.6 | 3.6 | 7.87 Million |
| 11 Sep, 2019 | 3.9 | 4.21 | 3.79 | 4.17 | 294.9 Thousand |
| 10 Sep, 2019 | 3.74 | 3.91 | 3.66 | 3.88 | 75.9 Thousand |
| 09 Sep, 2019 | 3.72 | 3.85 | 3.62 | 3.76 | 261 Thousand |
| 06 Sep, 2019 | 3.87 | 3.95 | 3.62 | 3.68 | 398.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC