Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.26 | 3.27 | 3.19 | 3.22 | 370.5 Thousand |
| 16 Oct, 2019 | 3.21 | 3.27 | 3.18 | 3.23 | 731.4 Thousand |
| 15 Oct, 2019 | 3.23 | 3.24 | 3.1 | 3.17 | 771.9 Thousand |
| 14 Oct, 2019 | 3.25 | 3.34 | 3.2 | 3.24 | 624.6 Thousand |
| 11 Oct, 2019 | 3.21 | 3.25 | 3.21 | 3.23 | 431.1 Thousand |
| 10 Oct, 2019 | 3.24 | 3.24 | 3.18 | 3.22 | 574.8 Thousand |
| 09 Oct, 2019 | 3.17 | 3.24 | 3.15 | 3.22 | 368.1 Thousand |
| 08 Oct, 2019 | 3.19 | 3.24 | 3.15 | 3.19 | 444.9 Thousand |
| 07 Oct, 2019 | 3.32 | 3.35 | 3.16 | 3.23 | 360.6 Thousand |
| 04 Oct, 2019 | 3.19 | 3.3 | 3.16 | 3.28 | 953.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC