Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.81 | 3.95 | 3.8 | 3.83 | 478.5 Thousand |
| 13 Nov, 2019 | 3.94 | 3.98 | 3.8 | 3.8 | 521.4 Thousand |
| 12 Nov, 2019 | 4.1 | 4.1 | 3.83 | 3.94 | 558.3 Thousand |
| 11 Nov, 2019 | 3.99 | 4.13 | 3.96 | 4.05 | 503.1 Thousand |
| 08 Nov, 2019 | 4.01 | 4.07 | 3.9 | 3.95 | 801.9 Thousand |
| 07 Nov, 2019 | 3.74 | 4.08 | 3.7 | 3.98 | 1.99 Million |
| 06 Nov, 2019 | 3.56 | 3.73 | 3.47 | 3.7 | 691.5 Thousand |
| 05 Nov, 2019 | 3.68 | 3.7 | 3.55 | 3.56 | 461.7 Thousand |
| 04 Nov, 2019 | 3.62 | 3.68 | 3.53 | 3.65 | 744.6 Thousand |
| 01 Nov, 2019 | 3.5 | 3.65 | 3.49 | 3.6 | 384.3 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC