Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.53 | 3.53 | 3.43 | 3.52 | 354.3 Thousand |
| 30 Oct, 2019 | 3.58 | 3.58 | 3.44 | 3.55 | 288 Thousand |
| 29 Oct, 2019 | 3.53 | 3.55 | 3.45 | 3.55 | 465.6 Thousand |
| 28 Oct, 2019 | 3.55 | 3.58 | 3.46 | 3.53 | 687.6 Thousand |
| 25 Oct, 2019 | 3.54 | 3.57 | 3.37 | 3.46 | 366.9 Thousand |
| 24 Oct, 2019 | 3.37 | 3.55 | 3.37 | 3.52 | 1.23 Million |
| 23 Oct, 2019 | 3.24 | 3.38 | 3.22 | 3.32 | 769.2 Thousand |
| 22 Oct, 2019 | 3.23 | 3.28 | 3.2 | 3.22 | 207 Thousand |
| 21 Oct, 2019 | 3.2 | 3.25 | 3.16 | 3.24 | 404.1 Thousand |
| 18 Oct, 2019 | 3.19 | 3.27 | 3.13 | 3.17 | 377.1 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC