Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.27 | 3.31 | 3.06 | 3.17 | 803.1 Thousand |
| 02 Oct, 2019 | 3.31 | 3.35 | 3.16 | 3.26 | 715.8 Thousand |
| 01 Oct, 2019 | 3.48 | 3.54 | 3.3 | 3.34 | 370.8 Thousand |
| 30 Sep, 2019 | 3.39 | 3.54 | 3.36 | 3.48 | 586.8 Thousand |
| 27 Sep, 2019 | 3.41 | 3.41 | 3.29 | 3.35 | 621 Thousand |
| 26 Sep, 2019 | 3.47 | 3.5 | 3.37 | 3.39 | 351.9 Thousand |
| 25 Sep, 2019 | 3.51 | 3.51 | 3.43 | 3.47 | 577.8 Thousand |
| 24 Sep, 2019 | 3.58 | 3.59 | 3.44 | 3.49 | 698.4 Thousand |
| 23 Sep, 2019 | 3.55 | 3.59 | 3.49 | 3.56 | 638.4 Thousand |
| 20 Sep, 2019 | 3.55 | 3.58 | 3.48 | 3.54 | 1.15 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC