Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.8 | 3.97 | 3.72 | 3.94 | 175.8 Thousand |
| 04 Sep, 2019 | 3.95 | 4.06 | 3.62 | 3.66 | 636.9 Thousand |
| 03 Sep, 2019 | 4.03 | 4.14 | 3.92 | 3.95 | 157.2 Thousand |
| 30 Aug, 2019 | 4.18 | 4.31 | 4.07 | 4.1 | 53.7 Thousand |
| 29 Aug, 2019 | 4.18 | 4.39 | 4.15 | 4.17 | 1.11 Million |
| 28 Aug, 2019 | 3.7 | 4.08 | 3.7 | 4.06 | 517.5 Thousand |
| 27 Aug, 2019 | 4.04 | 4.04 | 3.7 | 3.74 | 258.3 Thousand |
| 26 Aug, 2019 | 3.77 | 3.94 | 3.72 | 3.94 | 93.9 Thousand |
| 23 Aug, 2019 | 3.87 | 3.91 | 3.7 | 3.77 | 195.9 Thousand |
| 22 Aug, 2019 | 4.17 | 4.17 | 3.57 | 3.86 | 502.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC