Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.83 | 3.85 | 3.72 | 3.77 | 109.5 Thousand |
| 24 Jun, 2019 | 3.9 | 3.91 | 3.74 | 3.74 | 158.7 Thousand |
| 21 Jun, 2019 | 3.87 | 3.92 | 3.69 | 3.87 | 283.5 Thousand |
| 20 Jun, 2019 | 4.05 | 4.05 | 3.89 | 3.93 | 143.7 Thousand |
| 19 Jun, 2019 | 4.05 | 4.1 | 4.03 | 4.08 | 102.9 Thousand |
| 18 Jun, 2019 | 4.07 | 4.07 | 3.99 | 4.07 | 59.1 Thousand |
| 17 Jun, 2019 | 4.07 | 4.07 | 3.95 | 4.04 | 90.9 Thousand |
| 14 Jun, 2019 | 4.05 | 4.07 | 3.99 | 4.04 | 120.9 Thousand |
| 13 Jun, 2019 | 4.03 | 4.04 | 3.98 | 4.02 | 65.1 Thousand |
| 12 Jun, 2019 | 3.76 | 4.03 | 3.56 | 3.97 | 166.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC