Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.52 | 3.75 | 3.4 | 3.43 | 296.4 Thousand |
| 13 Feb, 2019 | 3.66 | 3.85 | 3.5 | 3.5 | 348.6 Thousand |
| 12 Feb, 2019 | 3.8 | 3.8 | 3.53 | 3.55 | 308.7 Thousand |
| 11 Feb, 2019 | 3.99 | 3.99 | 3.62 | 3.62 | 180 Thousand |
| 08 Feb, 2019 | 4.09 | 4.09 | 3.7 | 3.82 | 381.3 Thousand |
| 07 Feb, 2019 | 4.08 | 4.14 | 3.89 | 3.9 | 302.1 Thousand |
| 06 Feb, 2019 | 4.2 | 4.2 | 4.08 | 4.09 | 99 Thousand |
| 05 Feb, 2019 | 4.15 | 4.19 | 4.04 | 4.15 | 197.4 Thousand |
| 04 Feb, 2019 | 4.01 | 4.14 | 3.96 | 4.13 | 193.2 Thousand |
| 01 Feb, 2019 | 4.13 | 4.13 | 3.95 | 4.0 | 226.5 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC