Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.87 | 3.93 | 3.72 | 3.8 | 118.5 Thousand |
| 14 Nov, 2018 | 3.95 | 3.98 | 3.85 | 3.86 | 104.4 Thousand |
| 13 Nov, 2018 | 4.08 | 4.08 | 3.95 | 3.99 | 219 Thousand |
| 12 Nov, 2018 | 3.94 | 4.08 | 3.91 | 4.07 | 292.2 Thousand |
| 09 Nov, 2018 | 4.03 | 4.03 | 3.89 | 3.92 | 229.8 Thousand |
| 08 Nov, 2018 | 4.01 | 4.01 | 3.97 | 4.0 | 423.3 Thousand |
| 07 Nov, 2018 | 4.0 | 4.0 | 3.9 | 4.0 | 152.1 Thousand |
| 06 Nov, 2018 | 3.97 | 4.0 | 3.96 | 3.99 | 298.5 Thousand |
| 05 Nov, 2018 | 3.98 | 3.99 | 3.94 | 3.96 | 137.4 Thousand |
| 02 Nov, 2018 | 3.98 | 4.0 | 3.97 | 3.99 | 177.9 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC